Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 11:08:35970345,50870346,00320347,00220347,10150347,20347,90821348,00847349,70897349,801 097354,801 147
18.06.2026 11:03:01920345,50820346,00320347,00220347,10150347,20347,90821348,00847349,70897349,801 097354,801 147
18.06.2026 11:03:01920345,50820346,00320347,00220347,10150347,20347,90821348,00847349,70897349,801 097354,801 147
18.06.2026 10:52:39920345,50820346,00320347,00220347,10150347,20347,90825348,00851349,70901349,801 101354,801 151
18.06.2026 10:45:58920345,50820346,00320347,00220347,10150347,20347,90825348,00851349,70901349,801 101354,801 151
18.06.2026 10:42:30920345,50820346,00320347,00220347,10150347,20347,90825348,00851349,70901349,801 101354,002 601
18.06.2026 10:42:30920345,50820346,00320347,00220347,10150347,20347,90825348,00851349,70901349,801 101354,002 601
18.06.2026 10:35:19920345,50820346,00320347,00220347,10150347,20347,90975348,001 001349,701 051349,801 251354,002 751
18.06.2026 10:31:10820345,10770345,50670346,00170347,0070347,10347,90975348,001 001349,701 051349,801 251354,002 751
18.06.2026 10:26:21820345,10770345,50670346,00170347,0070347,10347,90975348,001 001349,701 051349,801 251354,801 301
18.06.2026 10:23:37770345,10720345,50620346,00120347,0070347,10347,90975348,001 001349,701 051349,801 251354,801 301
18.06.2026 10:18:06720345,10670345,50570346,0070347,0020347,10347,90975348,001 001349,701 051349,801 251354,801 301
18.06.2026 10:18:06720345,10670345,50570346,0070347,0020347,10347,90975348,001 001349,701 051349,801 251354,801 301
18.06.2026 10:17:00720345,10670345,50570346,0070347,0020347,10347,2050347,901 025348,001 051349,701 101349,801 301
18.06.2026 10:16:54720345,10670345,50570346,0070347,0020347,10347,90975348,001 001349,701 051349,801 251354,801 301
18.06.2026 10:16:08720345,50620346,00120347,0070347,1050347,20347,90975348,001 001349,701 051349,801 251354,801 301
18.06.2026 10:15:15670346,00170346,50120347,0070347,1050347,20347,90975348,001 001349,701 051349,801 251354,801 301
18.06.2026 10:12:56670346,00170346,50120347,0070347,1050347,20347,901 025348,001 051349,701 101349,801 301354,801 351
18.06.2026 10:12:32670346,00170346,50120347,0070347,1050347,20347,901 045348,001 071349,701 121349,801 321354,801 371
18.06.2026 10:12:20720345,50620346,00120347,0070347,1050347,20347,901 045348,001 071349,701 121349,801 321354,801 371
18.06.2026 10:08:13720345,50620346,00120347,0070347,1050347,20347,901 050348,001 076349,701 126349,801 326354,801 376
18.06.2026 10:08:13720345,50620346,00120347,0070347,1050347,20347,901 050348,001 076349,701 126349,801 326354,801 376
18.06.2026 10:07:58720345,50620346,00120347,0070347,1050347,20347,901 100348,001 126349,701 176349,801 376354,801 426
18.06.2026 10:07:581 120345,00670345,50570346,0070347,0020347,10347,901 100348,001 126349,701 176349,801 376354,801 426
18.06.2026 09:59:371 070345,00670345,50570346,0070347,0020347,10347,901 100348,001 126349,701 176349,801 376354,801 426
18.06.2026 09:57:321 100344,601 050345,00650345,50550346,0050347,00347,901 100348,001 126349,701 176349,801 376354,801 426
18.06.2026 09:57:131 100344,601 050345,00650345,50550346,0050347,00347,901 200348,001 226349,701 276349,801 476354,801 526
18.06.2026 09:56:471 100344,601 050345,00650345,50550346,0050347,00347,901 200348,001 226348,901 276349,701 326349,801 526
18.06.2026 09:56:171 100344,601 050345,00650345,50550346,0050347,00348,0026348,9076349,70126349,80326354,80376
18.06.2026 09:56:171 250344,601 200345,00800345,50700346,00200347,00348,0026348,9076349,70126349,80326354,80376
18.06.2026 09:56:171 250345,00850345,50750346,00250347,0050347,10348,0026348,9076349,70126349,80326354,80376
18.06.2026 09:56:051 250345,00850345,50750346,00250347,0050347,10348,0026348,9076349,001 576349,701 626349,801 826
18.06.2026 09:56:011 250345,00850345,50750346,00250347,0050347,10348,0026349,001 526349,701 576349,801 776354,801 826
18.06.2026 09:55:041 250345,00850345,50750346,00250347,0050347,10348,0026349,001 526349,701 576349,801 776350,002 976
18.06.2026 09:54:341 250345,00850345,50750346,00250347,0050347,10348,0036349,001 536349,701 586349,801 786350,002 986
18.06.2026 09:54:341 250345,00850345,50750346,00250347,0050347,10348,0036349,601 536349,701 586349,801 786350,002 986
18.06.2026 09:54:341 250345,00850345,50750346,00250347,0050347,10349,601 500349,701 550349,801 750350,002 950354,803 000
18.06.2026 09:54:34900345,50800346,00300347,00100347,1050348,00349,601 500349,701 550349,801 750350,002 950354,803 000
18.06.2026 09:54:34900345,50800346,00300347,00100347,1050348,00349,601 500349,701 550349,801 750350,002 950354,803 000
18.06.2026 09:54:27814346,00314347,00114347,1064348,0014349,00349,601 500349,701 550349,801 750350,002 950354,803 000
18.06.2026 09:54:23814346,00314347,00114347,1064348,0014349,00349,601 500349,701 550349,801 750350,002 950350,903 000
18.06.2026 09:54:23814346,00314347,00114347,1064348,0014349,00349,701 550349,801 750350,002 950350,903 000354,803 050
18.06.2026 09:54:16814346,00314347,00114347,1064348,0014349,00349,701 500349,801 700350,002 900350,902 950354,803 000
18.06.2026 09:54:01814346,00314347,00114347,1064348,0014349,00349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:54:01814346,00314347,00114347,1064348,0014349,00349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:54:01850346,00350347,00150347,10100348,0050349,00349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:54:01850346,00350347,00150347,10100348,0050349,00349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:54:00364347,00164347,10114348,0064349,0014349,40349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:53:52814346,00314347,00114348,0064349,0014349,40349,80200350,001 400350,901 450354,801 500354,901 550
18.06.2026 09:53:36814346,00314347,00114348,0064349,0014349,40349,80200350,001 400350,901 450351,001 950354,802 000